Humacyte Inc (HUMAW)
USD 0.28
(0.91%)
USD 0.28
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 618.00 |
| 06 Mar, 2025 | 0.91 | 1.19 | 0.9 | 0.94 | 12.41 Thousand |
| 05 Mar, 2025 | 1.11 | 1.11 | 0.91 | 0.92 | 3610.00 |
| 04 Mar, 2025 | 1.04 | 1.13 | 0.89 | 0.97 | 10.6 Thousand |
| 03 Mar, 2025 | 1.04 | 1.04 | 0.89 | 0.92 | 11.29 Thousand |
| 28 Feb, 2025 | 1.14 | 1.15 | 1.05 | 1.05 | 6800.00 |
| 27 Feb, 2025 | 1.1 | 1.23 | 1.1 | 1.12 | 18.71 Thousand |
| 26 Feb, 2025 | 0.84 | 1.2 | 0.83 | 1.1 | 14.92 Thousand |
| 25 Feb, 2025 | 0.93 | 0.95 | 0.76 | 0.95 | 14.94 Thousand |
| 24 Feb, 2025 | 1.08 | 1.08 | 0.92 | 1.0 | 16 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA