Humacyte Inc (HUMA)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.28 | 3.33 | 3.06 | 3.18 | 1.64 Million |
| 19 Mar, 2025 | 3.12 | 3.31 | 3.08 | 3.31 | 1.76 Million |
| 18 Mar, 2025 | 2.99 | 3.26 | 2.89 | 3.13 | 2.43 Million |
| 17 Mar, 2025 | 3.05 | 3.05 | 2.87 | 3.01 | 1.63 Million |
| 14 Mar, 2025 | 2.85 | 3.08 | 2.84 | 3.04 | 1.9 Million |
| 13 Mar, 2025 | 2.96 | 3.01 | 2.75 | 2.77 | 2.32 Million |
| 12 Mar, 2025 | 3.03 | 3.08 | 2.88 | 2.99 | 1.93 Million |
| 11 Mar, 2025 | 2.87 | 3.02 | 2.82 | 3.0 | 1.74 Million |
| 10 Mar, 2025 | 3.03 | 3.04 | 2.84 | 2.9 | 2.18 Million |
| 07 Mar, 2025 | 2.97 | 3.11 | 2.88 | 3.09 | 2.61 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ