USD 3.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 5.75 | 5.75 | 5.59 | 5.67 | 1.25 Million |
11 Oct, 2024 | 5.49 | 5.81 | 5.45 | 5.73 | 2.11 Million |
10 Oct, 2024 | 5.31 | 5.6 | 5.3 | 5.55 | 1.74 Million |
09 Oct, 2024 | 5.55 | 5.57 | 5.33 | 5.39 | 2.48 Million |
08 Oct, 2024 | 5.5 | 5.69 | 5.41 | 5.55 | 2.29 Million |
07 Oct, 2024 | 5.45 | 5.72 | 5.37 | 5.5 | 2.85 Million |
04 Oct, 2024 | 5.38 | 5.55 | 5.26 | 5.44 | 2.8 Million |
03 Oct, 2024 | 5.61 | 5.73 | 5.24 | 5.28 | 3.62 Million |
02 Oct, 2024 | 5.74 | 6.34 | 5.55 | 5.69 | 8.19 Million |
01 Oct, 2024 | 5.44 | 5.57 | 5.17 | 5.5 | 2.51 Million |
TTNM
RAD
CEN
1341
GLPI
0536