Humacyte Inc (HUMA)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.55 | 3.55 | 3.21 | 3.22 | 3.02 Million |
| 21 Feb, 2025 | 3.8 | 3.82 | 3.54 | 3.54 | 1.62 Million |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.74 | 3.75 | 977.95 Thousand |
| 19 Feb, 2025 | 3.72 | 3.89 | 3.71 | 3.87 | 1.24 Million |
| 18 Feb, 2025 | 3.9 | 4.04 | 3.7 | 3.75 | 2.08 Million |
| 14 Feb, 2025 | 3.96 | 4.14 | 3.88 | 3.91 | 1.51 Million |
| 13 Feb, 2025 | 3.96 | 4.04 | 3.9 | 3.92 | 1.48 Million |
| 12 Feb, 2025 | 3.94 | 4.11 | 3.88 | 3.96 | 1.98 Million |
| 11 Feb, 2025 | 4.06 | 4.08 | 3.94 | 4.01 | 1.7 Million |
| 10 Feb, 2025 | 4.15 | 4.28 | 4.03 | 4.13 | 1.63 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ