USD 1.75
(-14.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.46 | 1.54 | 1.44 | 1.54 | 1.83 Million |
14 Apr, 2025 | 1.59 | 1.61 | 1.43 | 1.49 | 3.43 Million |
11 Apr, 2025 | 1.57 | 1.62 | 1.48 | 1.53 | 4.95 Million |
10 Apr, 2025 | 1.51 | 1.6 | 1.37 | 1.57 | 3.84 Million |
09 Apr, 2025 | 1.18 | 1.54 | 1.16 | 1.53 | 10.84 Million |
08 Apr, 2025 | 1.32 | 1.35 | 1.15 | 1.15 | 3.14 Million |
07 Apr, 2025 | 1.29 | 1.32 | 1.18 | 1.26 | 4.89 Million |
04 Apr, 2025 | 1.4 | 1.42 | 1.3 | 1.35 | 3.78 Million |
03 Apr, 2025 | 1.4 | 1.49 | 1.36 | 1.45 | 3.74 Million |
02 Apr, 2025 | 1.46 | 1.51 | 1.41 | 1.46 | 4.91 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ