Humacyte, Inc. (HUMA)
USD 3.0
(3.45%)
USD 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.8 | 5.82 | 5.31 | 5.52 | 3 Million |
| 08 Nov, 2024 | 5.18 | 6.11 | 5.12 | 5.78 | 6.3 Million |
| 07 Nov, 2024 | 5.45 | 5.6 | 5.2 | 5.26 | 2.53 Million |
| 06 Nov, 2024 | 5.56 | 5.63 | 5.35 | 5.43 | 4.28 Million |
| 05 Nov, 2024 | 5.19 | 5.41 | 5.11 | 5.22 | 2.18 Million |
| 04 Nov, 2024 | 5.37 | 5.37 | 5.06 | 5.07 | 2.07 Million |
| 01 Nov, 2024 | 5.12 | 5.58 | 5.12 | 5.39 | 3.18 Million |
| 31 Oct, 2024 | 5.15 | 5.15 | 4.85 | 5.05 | 3.62 Million |
| 30 Oct, 2024 | 5.23 | 5.45 | 5.15 | 5.15 | 2.11 Million |
| 29 Oct, 2024 | 5.41 | 5.51 | 5.26 | 5.32 | 1.78 Million |
TTNM
RAD
CEN
1341
GLPI
0536