Hub Group, Inc. (HUBG)

USD 32.88

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.2 37.2 33.72 33.93 550.31 Thousand
02 Apr, 2025 37.22 38.06 36.95 38.01 293 Thousand
01 Apr, 2025 37.01 37.34 36.65 37.22 426.43 Thousand
31 Mar, 2025 36.85 37.47 36.5 37.17 501.2 Thousand
28 Mar, 2025 37.93 38.06 37.13 37.13 369.04 Thousand
27 Mar, 2025 38.18 38.49 37.79 38.03 502.1 Thousand
26 Mar, 2025 37.84 38.54 37.71 38.01 1.85 Million
25 Mar, 2025 38.09 38.44 37.58 37.72 714.64 Thousand
24 Mar, 2025 37.97 38.31 37.83 38.15 575.33 Thousand
21 Mar, 2025 36.4 37.7 36.04 37.47 3.28 Million