Hub Group Inc (HUBG)

USD 39.91

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.98 72.46 69.96 72.08 714.76 Thousand
03 Nov, 2023 69.51 71.59 69.35 71.15 1.18 Million
02 Nov, 2023 68.74 69.32 66.75 68.15 1.69 Million
01 Nov, 2023 69.06 69.53 67.35 68.06 965.88 Thousand
31 Oct, 2023 70.09 70.82 68.46 68.75 792.48 Thousand
30 Oct, 2023 70.74 71.84 68.6 70.04 651.5 Thousand
27 Oct, 2023 63.45 71.09 63.45 70.08 1.54 Million
26 Oct, 2023 74.19 74.19 72.44 73.02 510.4 Thousand
25 Oct, 2023 74.69 75.65 73.29 73.88 365.38 Thousand
24 Oct, 2023 76.41 76.87 74.74 75.28 289.02 Thousand