USD 32.88
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 39.8 | 40.56 | 39.72 | 40.52 | 308.28 Thousand |
22 Sep, 2023 | 40.07 | 40.47 | 39.71 | 39.73 | 242.62 Thousand |
21 Sep, 2023 | 39.9 | 40.54 | 39.81 | 40.01 | 354 Thousand |
20 Sep, 2023 | 40.6 | 40.75 | 39.97 | 39.97 | 282.87 Thousand |
19 Sep, 2023 | 40.3 | 40.7 | 39.99 | 40.29 | 385.58 Thousand |
18 Sep, 2023 | 40.53 | 40.61 | 40.12 | 40.4 | 374.89 Thousand |
15 Sep, 2023 | 40.98 | 41.01 | 40.01 | 40.31 | 2.13 Million |
14 Sep, 2023 | 40.75 | 41.19 | 40.16 | 40.98 | 556.82 Thousand |
MGRO
ALRGR
EXPLEOSOL
5Y7
000755
7096