USD 32.88
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 39.09 | 39.22 | 37.92 | 38.42 | 464.79 Thousand |
29 Sep, 2023 | 39.82 | 40.03 | 39.18 | 39.27 | 473.18 Thousand |
28 Sep, 2023 | 39.35 | 39.91 | 39.35 | 39.67 | 408.61 Thousand |
27 Sep, 2023 | 39.73 | 40.22 | 39.13 | 39.32 | 287.9 Thousand |
26 Sep, 2023 | 40.39 | 40.5 | 39.71 | 39.73 | 261.47 Thousand |
25 Sep, 2023 | 39.8 | 40.56 | 39.72 | 40.52 | 308.28 Thousand |
22 Sep, 2023 | 40.07 | 40.47 | 39.71 | 39.73 | 242.62 Thousand |
21 Sep, 2023 | 39.9 | 40.54 | 39.81 | 40.01 | 354 Thousand |
20 Sep, 2023 | 40.6 | 40.75 | 39.97 | 39.97 | 282.87 Thousand |
19 Sep, 2023 | 40.3 | 40.7 | 39.99 | 40.29 | 385.58 Thousand |
MGRO
ALRGR
EXPLEOSOL
5Y7
000755
7096