Hub Group, Inc. (HUBG)

USD 32.88

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 46.62 47.22 46.37 46.75 459.49 Thousand
21 Dec, 2023 46.87 47.15 45.55 45.95 683 Thousand
20 Dec, 2023 44.04 45.38 43.95 44.34 762 Thousand
19 Dec, 2023 43.67 45.02 43.67 44.6 830.2 Thousand
18 Dec, 2023 44.81 44.99 43.49 43.53 472.28 Thousand
15 Dec, 2023 44.07 44.98 43.8 44.63 2 Million
14 Dec, 2023 42.46 44.32 41.92 43.72 832.8 Thousand
13 Dec, 2023 41.43 41.93 40.41 41.82 424.6 Thousand
12 Dec, 2023 41.84 42.17 41.47 41.47 312.2 Thousand
11 Dec, 2023 40.22 42.09 40.22 41.82 592.46 Thousand