USD 39.91
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 46.39 | 46.6 | 45.21 | 45.89 | 232.41 Thousand |
| 25 Jul, 2024 | 44.77 | 46.35 | 44.76 | 45.81 | 499.77 Thousand |
| 24 Jul, 2024 | 44.85 | 45.48 | 44.36 | 44.39 | 375.6 Thousand |
| 23 Jul, 2024 | 44.82 | 45.21 | 44.52 | 44.82 | 352.31 Thousand |
| 22 Jul, 2024 | 44.76 | 45.23 | 44.34 | 45.08 | 343.78 Thousand |
| 19 Jul, 2024 | 45.03 | 45.05 | 43.95 | 44.7 | 450.16 Thousand |
| 18 Jul, 2024 | 44.97 | 45.98 | 42.0 | 44.93 | 460.77 Thousand |
| 17 Jul, 2024 | 46.36 | 47.31 | 45.9 | 45.99 | 703.38 Thousand |
| 16 Jul, 2024 | 44.9 | 46.89 | 44.58 | 46.86 | 589.51 Thousand |
| 15 Jul, 2024 | 44.67 | 45.33 | 44.25 | 44.58 | 453.85 Thousand |
HUDA
HUDI
HUHU
HUBC
HUBCW
HUBCZ