Hub Group, Inc. (HUBG)

USD 32.88

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.07 35.93 35.07 35.74 466.71 Thousand
14 May, 2025 35.28 35.64 34.95 35.47 455.3 Thousand
13 May, 2025 36.16 36.32 35.49 35.53 470.1 Thousand
12 May, 2025 35.35 36.97 34.99 35.84 864.3 Thousand
09 May, 2025 32.26 34.29 31.52 33.23 920.34 Thousand
08 May, 2025 32.11 33.46 31.76 33.13 884.4 Thousand
07 May, 2025 31.82 32.18 31.59 31.65 964.7 Thousand
06 May, 2025 31.94 32.28 30.75 31.29 1.49 Million
05 May, 2025 32.52 33.26 32.0 32.4 1.05 Million
02 May, 2025 32.38 33.3 32.33 32.88 567.8 Thousand