Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.95
(0.0%)
USD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.83 | 1.99 | 1.82 | 1.88 | 105.31 Thousand |
| 04 Nov, 2024 | 1.78 | 1.99 | 1.78 | 1.87 | 70.2 Thousand |
| 01 Nov, 2024 | 1.8 | 1.92 | 1.79 | 1.81 | 83.38 Thousand |
| 31 Oct, 2024 | 1.85 | 1.91 | 1.77 | 1.79 | 27.11 Thousand |
| 30 Oct, 2024 | 1.81 | 1.92 | 1.81 | 1.87 | 119.38 Thousand |
| 29 Oct, 2024 | 1.86 | 1.95 | 1.77 | 1.84 | 187.45 Thousand |
| 28 Oct, 2024 | 1.89 | 2.01 | 1.88 | 1.91 | 95.08 Thousand |
| 25 Oct, 2024 | 1.94 | 2.02 | 1.91 | 1.95 | 112.47 Thousand |
| 24 Oct, 2024 | 1.84 | 2.0 | 1.84 | 1.97 | 211.75 Thousand |
| 23 Oct, 2024 | 1.9 | 1.97 | 1.83 | 1.9 | 73.38 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ