USD 64.67
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 32.48 | 33.41 | 32.48 | 32.97 | 2.06 Million |
14 Mar, 2024 | 33.19 | 33.37 | 32.35 | 32.58 | 253 Thousand |
13 Mar, 2024 | 33.61 | 34.4 | 33.31 | 33.4 | 168.53 Thousand |
12 Mar, 2024 | 34.24 | 34.35 | 33.7 | 33.8 | 176.34 Thousand |
11 Mar, 2024 | 34.51 | 34.8 | 34.11 | 34.23 | 242.91 Thousand |
08 Mar, 2024 | 35.87 | 35.87 | 34.85 | 34.89 | 286.23 Thousand |
07 Mar, 2024 | 35.78 | 36.06 | 34.59 | 35.0 | 319.5 Thousand |
06 Mar, 2024 | 35.17 | 35.93 | 34.06 | 35.2 | 309.5 Thousand |
05 Mar, 2024 | 33.91 | 35.27 | 33.62 | 35.1 | 263.7 Thousand |
04 Mar, 2024 | 34.07 | 35.42 | 33.86 | 34.1 | 396 Thousand |
COPN
STW
002580
S6P
6670
603025