USD 64.67
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 33.16 | 34.37 | 33.13 | 34.13 | 287.2 Thousand |
14 Feb, 2024 | 33.0 | 33.56 | 32.21 | 32.84 | 213.1 Thousand |
13 Feb, 2024 | 33.62 | 33.64 | 32.03 | 32.5 | 244.6 Thousand |
12 Feb, 2024 | 33.66 | 35.09 | 33.66 | 34.7 | 188.72 Thousand |
09 Feb, 2024 | 33.12 | 33.57 | 32.28 | 33.57 | 182.3 Thousand |
08 Feb, 2024 | 32.88 | 33.36 | 32.68 | 33.28 | 202.5 Thousand |
07 Feb, 2024 | 33.31 | 33.54 | 32.4 | 33.08 | 232.5 Thousand |
06 Feb, 2024 | 33.66 | 34.05 | 33.16 | 33.29 | 147.7 Thousand |
05 Feb, 2024 | 33.82 | 34.08 | 33.13 | 33.62 | 281.1 Thousand |
02 Feb, 2024 | 33.82 | 34.97 | 33.74 | 34.25 | 251.1 Thousand |
COPN
STW
002580
S6P
6670
603025