Heartland Financial USA, Inc. (HTLF)

USD 61.39

(-5.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.16 34.16 32.95 33.02 218.41 Thousand
21 Mar, 2024 34.18 34.59 33.8 34.0 264.9 Thousand
20 Mar, 2024 32.42 34.42 32.33 33.99 223.11 Thousand
19 Mar, 2024 33.0 33.39 32.65 32.67 157.42 Thousand
18 Mar, 2024 33.05 33.16 32.57 33.0 278.6 Thousand
15 Mar, 2024 32.48 33.41 32.48 32.97 2.06 Million
14 Mar, 2024 33.19 33.37 32.35 32.58 253 Thousand
13 Mar, 2024 33.61 34.4 33.31 33.4 168.53 Thousand
12 Mar, 2024 34.24 34.35 33.7 33.8 176.34 Thousand
11 Mar, 2024 34.51 34.8 34.11 34.23 242.91 Thousand