Heartland Financial USA, Inc. (HTLF)

USD 61.39

(-5.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 45.21 45.99 45.18 45.22 484.1 Thousand
17 May, 2024 44.85 45.88 44.64 45.44 595.6 Thousand
16 May, 2024 45.32 45.39 44.58 44.58 345.6 Thousand
15 May, 2024 44.51 45.55 44.51 45.41 666.3 Thousand
14 May, 2024 44.73 45.0 43.98 44.27 818.82 Thousand
13 May, 2024 44.2 44.39 43.98 44.25 670.5 Thousand
10 May, 2024 43.5 44.07 42.9 43.95 919.84 Thousand
09 May, 2024 44.0 44.32 43.38 43.43 356.12 Thousand
08 May, 2024 43.2 44.27 43.2 44.05 531.9 Thousand
07 May, 2024 43.67 44.35 43.56 43.59 393.6 Thousand