Heartland Financial USA, Inc. (HTLF)

USD 61.39

(-5.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.78 43.3 42.76 42.83 316.7 Thousand
17 Jun, 2024 42.45 42.94 42.22 42.93 158.8 Thousand
14 Jun, 2024 42.19 42.72 42.17 42.54 164.4 Thousand
13 Jun, 2024 43.08 43.35 42.49 42.85 340.8 Thousand
12 Jun, 2024 43.75 44.26 42.86 43.31 233.84 Thousand
11 Jun, 2024 42.35 42.69 41.98 42.39 248.7 Thousand
10 Jun, 2024 42.7 43.12 42.16 42.69 244.8 Thousand
07 Jun, 2024 42.52 43.32 42.38 43.07 206 Thousand
06 Jun, 2024 42.9 43.13 42.39 42.93 176.44 Thousand
05 Jun, 2024 42.7 43.35 42.63 43.15 149.62 Thousand