Heartland Financial USA, Inc. (HTLF)

USD 61.39

(-5.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 43.86 44.47 43.6 43.63 583 Thousand
03 May, 2024 43.53 44.04 43.41 43.94 768.3 Thousand
02 May, 2024 42.37 43.53 42.37 43.26 1.11 Million
01 May, 2024 42.31 42.91 41.91 42.08 1.2 Million
30 Apr, 2024 41.62 43.17 41.08 42.11 1.52 Million
29 Apr, 2024 40.0 42.81 40.0 41.13 2.82 Million
26 Apr, 2024 35.54 35.89 34.25 35.72 193.9 Thousand
25 Apr, 2024 35.61 35.79 35.06 35.48 180.2 Thousand
24 Apr, 2024 35.43 36.07 35.23 36.02 226.41 Thousand
23 Apr, 2024 35.0 36.46 34.88 35.92 251.11 Thousand