Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 6.24 | 6.24 | 6.24 | 6.24 | 22.76 Thousand |
| 12 Nov, 1987 | 5.61 | 6.24 | 5.61 | 5.61 | 500.82 Thousand |
| 11 Nov, 1987 | 5.99 | 5.99 | 5.99 | 5.99 | 68.29 Thousand |
| 10 Nov, 1987 | 5.99 | 5.99 | 5.99 | 5.99 | 59.18 Thousand |
| 09 Nov, 1987 | 5.99 | 6.49 | 5.99 | 5.99 | 43.25 Thousand |
| 06 Nov, 1987 | 5.99 | 6.49 | 5.74 | 5.99 | 468.95 Thousand |
| 05 Nov, 1987 | 6.74 | 6.74 | 5.99 | 6.74 | 86.5 Thousand |
| 04 Nov, 1987 | 5.99 | 6.74 | 5.49 | 5.99 | 835.47 Thousand |
| 03 Nov, 1987 | 6.98 | 6.98 | 6.49 | 6.98 | 38.7 Thousand |
| 30 Oct, 1987 | 7.23 | 7.23 | 6.49 | 7.23 | 261.79 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT