Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 17.26 17.48 16.58 17.15 471.49 Thousand
08 Dec, 2015 17.44 17.57 16.55 17.32 601.59 Thousand
07 Dec, 2015 17.84 17.93 17.37 17.54 832.19 Thousand
04 Dec, 2015 17.22 18.05 17.16 17.85 1.41 Million
03 Dec, 2015 17.98 18.37 17.77 17.81 711.96 Thousand
02 Dec, 2015 18.92 19.15 17.88 17.97 1.14 Million
01 Dec, 2015 19.29 19.29 18.31 19.0 1.14 Million
30 Nov, 2015 19.82 19.98 19.07 19.16 515.72 Thousand
27 Nov, 2015 19.38 19.91 19.34 19.82 167.58 Thousand
25 Nov, 2015 19.38 19.65 19.13 19.39 325.46 Thousand