Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 20.03 20.38 20.03 20.38 384.46 Thousand
02 Feb, 2017 20.47 20.57 19.91 19.97 648.52 Thousand
01 Feb, 2017 20.73 21.0 20.4 20.65 763.28 Thousand
31 Jan, 2017 20.42 20.96 20.12 20.6 1.18 Million
30 Jan, 2017 20.33 20.97 20.29 20.55 1.68 Million
27 Jan, 2017 20.21 20.47 19.24 20.33 1.8 Million
26 Jan, 2017 20.62 20.71 20.35 20.46 591.48 Thousand
25 Jan, 2017 20.18 20.81 20.14 20.75 554.99 Thousand
24 Jan, 2017 19.82 20.27 19.74 20.04 403.3 Thousand
23 Jan, 2017 20.03 20.24 19.68 19.81 574.9 Thousand