Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16.98 17.2 15.57 17.18 13.6 Thousand
03 Oct, 2023 16.55 17.14 16.38 17.14 14.95 Thousand
02 Oct, 2023 17.2 17.3 16.54 16.96 18.35 Thousand
29 Sep, 2023 16.56 17.34 16.56 16.75 6413.00
28 Sep, 2023 16.61 17.03 16.5 16.96 10.5 Thousand
27 Sep, 2023 16.79 17.0 16.7 16.97 3416.00
26 Sep, 2023 16.75 17.24 16.38 16.84 9207.00
25 Sep, 2023 17.24 17.34 16.75 17.34 1390.00
22 Sep, 2023 16.92 17.34 16.38 17.34 7997.00
21 Sep, 2023 16.92 16.99 16.88 16.99 7226.00