Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.99 13.28 12.52 12.97 13.8 Thousand
31 Oct, 2023 13.0 13.21 12.6 12.76 11.1 Thousand
30 Oct, 2023 12.87 12.9 12.46 12.9 6620.00
27 Oct, 2023 11.55 14.01 11.55 13.28 19.61 Thousand
26 Oct, 2023 10.95 12.1 9.54 12.1 70 Thousand
25 Oct, 2023 12.51 12.6 9.94 10.98 71.73 Thousand
24 Oct, 2023 13.0 13.0 12.31 12.9 17.3 Thousand
23 Oct, 2023 13.76 13.76 12.02 13.55 24.63 Thousand
20 Oct, 2023 14.33 14.95 13.75 13.76 4911.00
19 Oct, 2023 15.65 15.98 13.69 14.59 30.7 Thousand