Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 22.31 22.31 21.54 21.87 969.08 Thousand
19 Jan, 2011 23.05 23.05 22.11 22.32 1.63 Million
18 Jan, 2011 23.59 23.74 22.91 23.15 1.51 Million
14 Jan, 2011 23.48 23.84 22.64 23.46 1.57 Million
13 Jan, 2011 23.71 23.97 23.38 23.76 662.79 Thousand
12 Jan, 2011 23.89 24.1 23.54 23.64 2.21 Million
11 Jan, 2011 24.02 24.38 23.95 23.95 925.56 Thousand
10 Jan, 2011 24.1 24.3 23.89 24.1 1.42 Million
07 Jan, 2011 23.88 24.47 23.6 24.35 1.78 Million
06 Jan, 2011 22.98 23.97 22.79 23.81 1.97 Million