Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 16.82 17.97 16.82 17.82 847.49 Thousand
27 Jun, 2011 16.69 16.92 16.64 16.78 470.16 Thousand
24 Jun, 2011 16.05 17.12 16.01 16.62 1.32 Million
23 Jun, 2011 16.91 17.05 16.1 16.24 851.98 Thousand
22 Jun, 2011 17.04 17.25 17.04 17.1 600.76 Thousand
21 Jun, 2011 17.0 17.41 16.81 17.24 314.12 Thousand
20 Jun, 2011 16.73 16.99 16.55 16.82 457.98 Thousand
17 Jun, 2011 17.07 17.35 16.4 16.85 1.16 Million
16 Jun, 2011 16.79 17.06 16.61 16.78 248.18 Thousand
15 Jun, 2011 16.97 17.3 16.8 16.82 237.86 Thousand