Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 16.2 16.5 15.6 15.76 458.2 Thousand
09 Aug, 2011 15.87 16.54 15.47 16.5 782.65 Thousand
08 Aug, 2011 15.46 15.78 15.21 15.5 915.3 Thousand
05 Aug, 2011 16.11 16.31 15.56 16.0 1.86 Million
04 Aug, 2011 16.27 16.42 16.02 16.1 1.7 Million
03 Aug, 2011 15.79 16.89 15.38 16.69 349.08 Thousand
02 Aug, 2011 16.04 16.39 15.74 15.83 1.8 Million
01 Aug, 2011 17.35 17.5 16.2 16.25 1.48 Million
29 Jul, 2011 17.44 17.47 16.53 17.14 2.53 Million
28 Jul, 2011 17.3 17.56 17.13 17.32 1.81 Million