Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 12.56 13.3 12.5 12.99 1.06 Million
05 Oct, 2011 12.52 12.64 12.18 12.55 604.06 Thousand
04 Oct, 2011 12.78 12.98 12.0 12.56 1.57 Million
03 Oct, 2011 14.58 14.58 12.92 12.93 558.65 Thousand
30 Sep, 2011 13.71 14.22 12.5 13.69 1.16 Million
29 Sep, 2011 14.0 14.51 13.34 13.94 4.26 Million
28 Sep, 2011 15.32 15.41 13.57 13.76 2.42 Million
27 Sep, 2011 15.65 15.77 14.96 15.09 456.74 Thousand
26 Sep, 2011 15.41 15.41 14.92 15.27 362.97 Thousand
23 Sep, 2011 14.95 15.97 14.8 15.05 891.77 Thousand