Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 14.2 14.47 13.82 14.0 678.99 Thousand
30 Dec, 2011 13.74 14.23 13.11 14.2 1.15 Million
29 Dec, 2011 13.58 13.8 13.5 13.8 201.02 Thousand
28 Dec, 2011 13.64 13.73 13.5 13.63 115.95 Thousand
27 Dec, 2011 13.75 13.89 13.58 13.77 172.58 Thousand
23 Dec, 2011 13.43 13.91 13.34 13.69 202.75 Thousand
22 Dec, 2011 13.02 13.46 12.97 13.43 444.45 Thousand
21 Dec, 2011 13.05 13.11 12.88 12.92 392.62 Thousand
20 Dec, 2011 12.97 13.23 12.87 13.16 509.94 Thousand
19 Dec, 2011 13.15 13.35 12.63 12.67 474.83 Thousand