Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 16.12 16.53 16.05 16.31 193.56 Thousand
02 Oct, 2012 16.58 16.72 15.82 15.96 232.04 Thousand
01 Oct, 2012 16.89 17.0 16.35 16.36 509.72 Thousand
28 Sep, 2012 16.49 16.7 16.18 16.69 418.41 Thousand
27 Sep, 2012 16.64 16.83 16.28 16.52 423.54 Thousand
26 Sep, 2012 15.87 16.91 15.43 16.76 865.27 Thousand
25 Sep, 2012 15.75 16.04 15.73 15.88 311.62 Thousand
24 Sep, 2012 15.68 16.48 15.68 15.75 1.05 Million
21 Sep, 2012 14.78 15.89 14.67 15.89 1.07 Million
20 Sep, 2012 14.5 14.85 14.5 14.73 161.58 Thousand