Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 16.4 16.66 16.18 16.43 187.48 Thousand
15 Nov, 2012 16.16 16.79 16.15 16.39 151.58 Thousand
14 Nov, 2012 16.46 16.93 16.22 16.37 193.15 Thousand
13 Nov, 2012 16.54 16.54 15.98 16.26 262.52 Thousand
12 Nov, 2012 16.84 16.93 16.38 16.5 281.23 Thousand
09 Nov, 2012 16.2 16.78 16.2 16.68 88.41 Thousand
08 Nov, 2012 17.34 17.34 16.1 16.33 206.08 Thousand
07 Nov, 2012 16.98 17.4 16.86 17.18 231 Thousand
06 Nov, 2012 17.15 17.47 16.46 16.95 386.52 Thousand
05 Nov, 2012 16.95 17.01 16.53 16.96 182.35 Thousand