Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 16.18 16.3 15.73 15.89 844.89 Thousand
14 Mar, 2013 16.65 16.67 16.0 16.33 767.88 Thousand
13 Mar, 2013 16.5 16.91 16.43 16.71 632.86 Thousand
12 Mar, 2013 17.02 17.13 16.53 16.68 1.11 Million
11 Mar, 2013 17.74 17.74 16.88 17.16 736.2 Thousand
08 Mar, 2013 16.65 17.5 16.2 17.24 1.17 Million
07 Mar, 2013 19.07 19.07 16.34 16.51 926.13 Thousand
06 Mar, 2013 18.68 19.59 18.46 19.27 706.21 Thousand
05 Mar, 2013 18.59 18.75 18.34 18.51 174.5 Thousand
04 Mar, 2013 18.45 18.94 17.25 18.34 132.58 Thousand