Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 15.61 15.69 15.38 15.47 211.71 Thousand
10 May, 2013 15.91 15.96 15.41 15.72 193.81 Thousand
09 May, 2013 17.0 17.0 15.67 15.83 1.05 Million
08 May, 2013 15.73 16.71 15.44 15.52 314.78 Thousand
07 May, 2013 15.51 15.78 15.49 15.65 303.12 Thousand
06 May, 2013 14.94 15.63 14.94 15.36 320.96 Thousand
03 May, 2013 15.25 15.44 14.99 15.04 253.32 Thousand
02 May, 2013 14.97 15.34 14.82 15.08 145.01 Thousand
01 May, 2013 15.29 15.37 14.8 14.82 688.4 Thousand
30 Apr, 2013 15.58 15.58 15.09 15.24 436.22 Thousand