Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 19.2 19.58 19.0 19.4 261.71 Thousand
20 Aug, 2013 19.84 19.84 18.83 19.37 479.87 Thousand
19 Aug, 2013 19.54 20.17 19.39 19.93 940.66 Thousand
16 Aug, 2013 19.2 20.2 18.42 19.81 1.49 Million
15 Aug, 2013 19.69 19.69 18.43 19.17 382.18 Thousand
14 Aug, 2013 19.02 20.0 18.84 19.99 904.54 Thousand
13 Aug, 2013 18.48 19.26 18.05 19.16 478.1 Thousand
12 Aug, 2013 17.81 18.56 17.81 18.5 377.36 Thousand
09 Aug, 2013 17.91 18.09 17.8 18.0 77.15 Thousand
08 Aug, 2013 17.76 18.1 17.61 18.07 222.18 Thousand