Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 22.09 23.16 21.77 22.7 1.07 Million
16 Oct, 2013 22.38 22.46 21.71 21.97 399.46 Thousand
15 Oct, 2013 23.15 23.31 21.87 22.1 1.55 Million
14 Oct, 2013 20.43 22.98 20.43 22.93 1.98 Million
11 Oct, 2013 19.63 20.5 19.31 20.43 648.82 Thousand
10 Oct, 2013 19.68 20.3 19.22 19.5 689.77 Thousand
09 Oct, 2013 18.68 19.47 18.6 19.02 522.49 Thousand
08 Oct, 2013 19.36 19.61 18.9 18.91 204.6 Thousand
07 Oct, 2013 19.82 20.3 19.12 19.33 1.24 Million
04 Oct, 2013 19.82 19.99 19.38 19.96 147.28 Thousand