Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 24.94 25.12 24.58 24.6 242.84 Thousand
07 Jul, 2014 25.0 25.2 24.9 24.98 351.54 Thousand
03 Jul, 2014 25.19 25.22 24.1 24.96 129.5 Thousand
02 Jul, 2014 25.23 25.42 24.95 24.98 195.96 Thousand
01 Jul, 2014 25.3 25.5 25.06 25.09 217.04 Thousand
30 Jun, 2014 24.59 25.45 24.58 25.1 1.07 Million
27 Jun, 2014 24.5 24.79 24.37 24.66 298.02 Thousand
26 Jun, 2014 24.5 24.62 24.28 24.47 1.39 Million
25 Jun, 2014 24.7 24.98 24.45 24.51 433.5 Thousand
24 Jun, 2014 24.62 24.89 24.62 24.79 945.54 Thousand