Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 27.49 27.7 26.88 26.88 442.68 Thousand
18 Jun, 2015 27.91 28.12 27.59 27.62 472.68 Thousand
17 Jun, 2015 28.67 29.72 28.0 28.22 977.79 Thousand
16 Jun, 2015 28.8 28.88 28.28 28.52 766.92 Thousand
15 Jun, 2015 30.62 30.79 28.22 28.97 1.98 Million
12 Jun, 2015 28.98 30.98 28.76 30.89 2.01 Million
11 Jun, 2015 27.25 29.44 26.82 29.02 5.25 Million
10 Jun, 2015 25.29 27.0 25.15 26.89 1.41 Million
09 Jun, 2015 25.89 25.89 25.22 25.39 328.39 Thousand
08 Jun, 2015 26.92 26.92 25.96 26.01 384 Thousand