Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 29.9 33.0 29.8 32.89 2.32 Million
22 Dec, 2015 29.68 29.98 29.5 29.82 801.1 Thousand
21 Dec, 2015 29.61 29.81 29.43 29.53 520.5 Thousand
18 Dec, 2015 29.32 29.8 29.24 29.57 585.75 Thousand
17 Dec, 2015 29.84 29.9 28.97 29.28 786.88 Thousand
16 Dec, 2015 29.67 30.0 29.66 29.75 579.95 Thousand
15 Dec, 2015 29.48 29.71 28.99 29.49 1.21 Million
14 Dec, 2015 28.67 29.38 28.42 29.2 389.77 Thousand
11 Dec, 2015 29.26 29.56 28.97 29.07 665 Thousand
10 Dec, 2015 30.04 30.1 29.28 29.68 582.34 Thousand