Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 38.32 38.91 37.78 38.48 2.94 Million
17 Mar, 2025 37.1 38.25 36.98 38.16 2.11 Million
14 Mar, 2025 37.21 37.49 36.63 37.01 1.82 Million
13 Mar, 2025 35.63 36.26 34.98 35.97 2.2 Million
12 Mar, 2025 37.0 37.5 36.3 36.67 2.28 Million
11 Mar, 2025 37.39 37.66 36.05 36.65 1.93 Million
10 Mar, 2025 36.56 37.05 36.09 36.94 1.53 Million
07 Mar, 2025 37.13 37.76 37.03 37.51 1.42 Million
06 Mar, 2025 37.33 37.77 36.94 37.1 2.05 Million
05 Mar, 2025 36.98 37.83 36.6 37.55 1.82 Million