Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 27.79 29.31 27.78 28.59 2.03 Million
14 Nov, 2018 27.59 29.26 27.42 27.92 1.48 Million
13 Nov, 2018 26.5 27.29 26.29 27.14 2.13 Million
12 Nov, 2018 25.8 26.87 25.4 26.18 1.55 Million
09 Nov, 2018 26.73 27.09 25.71 25.85 888.38 Thousand
08 Nov, 2018 28.55 28.92 26.87 27.04 1.39 Million
07 Nov, 2018 29.65 30.26 28.83 29.37 748.59 Thousand
06 Nov, 2018 28.55 29.78 28.46 29.36 721.94 Thousand
05 Nov, 2018 29.53 29.7 27.6 28.53 1.31 Million
02 Nov, 2018 30.25 31.13 28.84 29.75 2.14 Million