Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 33.57 34.16 32.35 33.07 2.56 Million
26 Feb, 2020 33.52 34.41 33.33 33.86 1.86 Million
25 Feb, 2020 35.09 35.53 33.04 33.11 2.1 Million
24 Feb, 2020 34.52 34.86 34.04 34.65 1.51 Million
21 Feb, 2020 36.65 36.97 35.8 35.84 776.17 Thousand
20 Feb, 2020 37.02 37.33 36.6 37.03 1.47 Million
19 Feb, 2020 35.98 37.18 35.83 37.0 1.33 Million
18 Feb, 2020 36.51 36.67 35.5 35.5 1.85 Million
14 Feb, 2020 37.05 37.12 36.68 36.91 825.2 Thousand
13 Feb, 2020 37.01 37.5 36.6 37.0 1.57 Million