Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 29.18 29.38 28.15 28.52 1.4 Million
08 Apr, 2020 28.55 28.9 27.36 28.45 2.29 Million
07 Apr, 2020 30.39 31.13 28.09 28.93 2.32 Million
06 Apr, 2020 29.63 29.63 28.64 29.28 1.83 Million
03 Apr, 2020 29.0 29.35 28.12 28.57 1.98 Million
02 Apr, 2020 28.31 29.35 28.15 29.17 1.84 Million
01 Apr, 2020 27.86 28.62 27.47 28.13 1.21 Million
31 Mar, 2020 27.13 29.22 26.02 28.73 3.85 Million
30 Mar, 2020 28.2 28.36 26.62 27.0 3.24 Million
27 Mar, 2020 29.5 29.5 27.73 27.77 2.42 Million