USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.44 | 1.53 | 1.42 | 1.5 | 92.56 Thousand |
25 Nov, 2024 | 1.5 | 1.53 | 1.4 | 1.43 | 469 Thousand |
22 Nov, 2024 | 1.29 | 1.48 | 1.28 | 1.41 | 230.04 Thousand |
21 Nov, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 40.41 Thousand |
20 Nov, 2024 | 1.29 | 1.3 | 1.18 | 1.24 | 55.6 Thousand |
19 Nov, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 210.87 Thousand |
18 Nov, 2024 | 1.23 | 1.3 | 1.17 | 1.24 | 141.9 Thousand |
15 Nov, 2024 | 1.24 | 1.24 | 1.09 | 1.13 | 43.4 Thousand |
14 Nov, 2024 | 1.31 | 1.38 | 1.15 | 1.18 | 150.41 Thousand |
13 Nov, 2024 | 1.18 | 1.27 | 1.16 | 1.25 | 97.63 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK