USD 0.73
(6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.65 | 0.68 | 0.6 | 0.68 | 78.4 Thousand |
12 May, 2025 | 0.62 | 0.64 | 0.6 | 0.64 | 44.3 Thousand |
09 May, 2025 | 0.6 | 0.67 | 0.6 | 0.62 | 55.3 Thousand |
08 May, 2025 | 0.54 | 0.6 | 0.54 | 0.6 | 26 Thousand |
07 May, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 14.9 Thousand |
06 May, 2025 | 0.55 | 0.61 | 0.54 | 0.55 | 62.3 Thousand |
05 May, 2025 | 0.53 | 0.56 | 0.53 | 0.54 | 61.6 Thousand |
02 May, 2025 | 0.56 | 0.65 | 0.55 | 0.57 | 59.6 Thousand |
01 May, 2025 | 0.6 | 0.6 | 0.56 | 0.57 | 33.5 Thousand |
30 Apr, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 26.1 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO