HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.84 | 0.9 | 0.84 | 0.89 | 313.1 Thousand |
| 08 Sep, 2025 | 1.12 | 1.15 | 0.87 | 0.92 | 2.07 Million |
| 05 Sep, 2025 | 0.84 | 1.12 | 0.84 | 1.12 | 1.25 Million |
| 04 Sep, 2025 | 0.8 | 0.86 | 0.79 | 0.82 | 266.7 Thousand |
| 03 Sep, 2025 | 1.03 | 1.03 | 0.76 | 0.8 | 775.7 Thousand |
| 02 Sep, 2025 | 1.06 | 1.12 | 1.0 | 1.02 | 440.1 Thousand |
| 29 Aug, 2025 | 1.25 | 1.28 | 1.11 | 1.12 | 530.2 Thousand |
| 28 Aug, 2025 | 1.14 | 1.3 | 1.11 | 1.25 | 581.8 Thousand |
| 27 Aug, 2025 | 1.29 | 1.44 | 1.16 | 1.17 | 1 Million |
| 26 Aug, 2025 | 1.18 | 1.32 | 1.1 | 1.29 | 1.4 Million |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO