USD 0.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.05 | 1.15 | 1.02 | 1.11 | 70.62 Thousand |
25 Oct, 2024 | 1.13 | 1.15 | 1.02 | 1.04 | 169.71 Thousand |
24 Oct, 2024 | 1.24 | 1.25 | 1.14 | 1.17 | 103.33 Thousand |
23 Oct, 2024 | 1.39 | 1.39 | 1.22 | 1.25 | 131.89 Thousand |
22 Oct, 2024 | 1.24 | 1.42 | 1.18 | 1.39 | 240.2 Thousand |
21 Oct, 2024 | 1.04 | 1.3 | 1.0 | 1.3 | 611.11 Thousand |
18 Oct, 2024 | 1.07 | 1.55 | 1.06 | 1.13 | 6.87 Million |
17 Oct, 2024 | 0.95 | 1.05 | 0.95 | 0.99 | 220.51 Thousand |
16 Oct, 2024 | 0.9 | 0.97 | 0.9 | 0.97 | 100.5 Thousand |
15 Oct, 2024 | 0.88 | 0.97 | 0.88 | 0.91 | 40 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK