USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.88 | 0.97 | 0.88 | 0.91 | 40 Thousand |
14 Oct, 2024 | 0.82 | 0.94 | 0.82 | 0.94 | 71.05 Thousand |
11 Oct, 2024 | 0.78 | 0.85 | 0.77 | 0.82 | 48.9 Thousand |
10 Oct, 2024 | 0.76 | 0.78 | 0.75 | 0.78 | 8900.00 |
09 Oct, 2024 | 0.75 | 0.77 | 0.75 | 0.76 | 16.74 Thousand |
08 Oct, 2024 | 0.73 | 0.76 | 0.72 | 0.76 | 5804.00 |
07 Oct, 2024 | 0.73 | 0.77 | 0.65 | 0.73 | 44.96 Thousand |
04 Oct, 2024 | 0.77 | 0.79 | 0.74 | 0.75 | 35.4 Thousand |
03 Oct, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 7300.00 |
02 Oct, 2024 | 0.78 | 0.79 | 0.76 | 0.79 | 12.5 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK