HeartCore Enterprises Inc (HTCR)
USD 0.51
(-11.55%)
USD 0.51
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.35 | 1.4 | 1.27 | 1.37 | 92.4 Thousand |
| 21 Feb, 2025 | 1.44 | 1.5 | 1.34 | 1.34 | 74.9 Thousand |
| 20 Feb, 2025 | 1.47 | 1.5 | 1.42 | 1.45 | 60.5 Thousand |
| 19 Feb, 2025 | 1.56 | 1.56 | 1.41 | 1.48 | 151.3 Thousand |
| 18 Feb, 2025 | 1.46 | 1.6 | 1.45 | 1.56 | 149.3 Thousand |
| 14 Feb, 2025 | 1.49 | 1.56 | 1.44 | 1.47 | 50.2 Thousand |
| 13 Feb, 2025 | 1.55 | 1.55 | 1.43 | 1.48 | 47.9 Thousand |
| 12 Feb, 2025 | 1.47 | 1.47 | 1.33 | 1.43 | 71 Thousand |
| 11 Feb, 2025 | 1.43 | 1.48 | 1.33 | 1.4 | 68.6 Thousand |
| 10 Feb, 2025 | 1.46 | 1.52 | 1.4 | 1.43 | 106.9 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO