USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.69 | 0.69 | 0.65 | 0.66 | 13.4 Thousand |
30 Aug, 2024 | 0.65 | 0.69 | 0.62 | 0.69 | 32.4 Thousand |
29 Aug, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 8203.00 |
28 Aug, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 19.4 Thousand |
27 Aug, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 12.72 Thousand |
26 Aug, 2024 | 0.74 | 0.74 | 0.67 | 0.67 | 42.2 Thousand |
23 Aug, 2024 | 0.72 | 0.78 | 0.65 | 0.74 | 36.1 Thousand |
22 Aug, 2024 | 0.64 | 0.82 | 0.64 | 0.77 | 174.41 Thousand |
21 Aug, 2024 | 0.67 | 0.69 | 0.63 | 0.64 | 23.9 Thousand |
20 Aug, 2024 | 0.64 | 0.65 | 0.62 | 0.64 | 8800.00 |
002245
AZ2
002660
002001
ARBB
SSTK