HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.3 | 1.5 | 1.26 | 1.43 | 161.2 Thousand |
| 02 Feb, 2023 | 1.35 | 1.35 | 1.2 | 1.3 | 63.4 Thousand |
| 01 Feb, 2023 | 1.15 | 1.29 | 1.13 | 1.26 | 45.5 Thousand |
| 31 Jan, 2023 | 1.13 | 1.2 | 1.1 | 1.17 | 40.7 Thousand |
| 30 Jan, 2023 | 1.11 | 1.15 | 1.07 | 1.13 | 39.9 Thousand |
| 27 Jan, 2023 | 1.13 | 1.13 | 1.05 | 1.12 | 19.2 Thousand |
| 26 Jan, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 45.1 Thousand |
| 25 Jan, 2023 | 1.13 | 1.15 | 1.05 | 1.12 | 33.9 Thousand |
| 24 Jan, 2023 | 1.18 | 1.26 | 1.08 | 1.16 | 215.3 Thousand |
| 23 Jan, 2023 | 1.2 | 1.22 | 1.14 | 1.16 | 90.1 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO