HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.09 | 1.12 | 1.09 | 1.11 | 6200.00 |
| 03 Mar, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 900.00 |
| 02 Mar, 2023 | 1.01 | 1.08 | 1.01 | 1.07 | 10.4 Thousand |
| 01 Mar, 2023 | 1.0 | 1.09 | 1.0 | 1.06 | 15.1 Thousand |
| 28 Feb, 2023 | 1.05 | 1.12 | 1.0 | 1.07 | 18 Thousand |
| 27 Feb, 2023 | 1.02 | 1.03 | 0.97 | 1.03 | 28.8 Thousand |
| 24 Feb, 2023 | 1.05 | 1.05 | 1.0 | 1.02 | 7500.00 |
| 23 Feb, 2023 | 1.06 | 1.09 | 1.03 | 1.06 | 9400.00 |
| 22 Feb, 2023 | 1.09 | 1.1 | 1.07 | 1.07 | 4200.00 |
| 21 Feb, 2023 | 1.06 | 1.14 | 1.06 | 1.13 | 17.4 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO