HeartCore Enterprises Inc (HTCR)
USD 0.89
(6.08%)
USD 0.89
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.0 | 1.08 | 0.99 | 1.07 | 31.7 Thousand |
| 18 Nov, 2022 | 1.08 | 1.08 | 1.01 | 1.02 | 12.5 Thousand |
| 17 Nov, 2022 | 1.03 | 1.17 | 1.02 | 1.1 | 25.7 Thousand |
| 16 Nov, 2022 | 1.13 | 1.13 | 1.01 | 1.05 | 54.8 Thousand |
| 15 Nov, 2022 | 1.13 | 1.13 | 1.04 | 1.09 | 77.8 Thousand |
| 14 Nov, 2022 | 1.17 | 1.28 | 1.1 | 1.13 | 47.8 Thousand |
| 11 Nov, 2022 | 1.26 | 1.35 | 1.26 | 1.28 | 44.1 Thousand |
| 10 Nov, 2022 | 1.26 | 1.4 | 1.14 | 1.28 | 136.6 Thousand |
| 09 Nov, 2022 | 1.6 | 1.68 | 1.18 | 1.25 | 157.3 Thousand |
| 08 Nov, 2022 | 1.61 | 1.65 | 1.53 | 1.6 | 113 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO