HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.12 | 1.13 | 1.07 | 1.13 | 2400.00 |
| 16 Feb, 2023 | 1.11 | 1.17 | 1.11 | 1.14 | 6000.00 |
| 15 Feb, 2023 | 1.16 | 1.16 | 1.1 | 1.13 | 7700.00 |
| 14 Feb, 2023 | 1.06 | 1.13 | 1.02 | 1.13 | 21.2 Thousand |
| 13 Feb, 2023 | 1.1 | 1.18 | 1.04 | 1.1 | 21.7 Thousand |
| 10 Feb, 2023 | 1.17 | 1.21 | 1.12 | 1.15 | 17.1 Thousand |
| 09 Feb, 2023 | 1.39 | 1.64 | 0.97 | 1.21 | 284.6 Thousand |
| 08 Feb, 2023 | 1.17 | 1.17 | 1.06 | 1.15 | 27.7 Thousand |
| 07 Feb, 2023 | 1.24 | 1.31 | 1.06 | 1.12 | 118.6 Thousand |
| 06 Feb, 2023 | 1.39 | 1.39 | 1.16 | 1.26 | 64.7 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO