Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 9.87 9.97 9.82 9.95 39.12 Thousand
05 Apr, 2016 9.9 10.15 9.79 9.89 48.45 Thousand
04 Apr, 2016 10.06 10.08 9.92 9.95 46.51 Thousand
01 Apr, 2016 9.94 10.14 9.87 10.09 21.07 Thousand
31 Mar, 2016 10.03 10.13 9.96 10.01 125.66 Thousand
30 Mar, 2016 9.86 10.1 9.77 10.07 35.41 Thousand
29 Mar, 2016 9.71 9.91 9.63 9.83 40.89 Thousand
28 Mar, 2016 9.57 9.77 9.57 9.71 55.16 Thousand
24 Mar, 2016 9.55 9.67 9.55 9.66 54.58 Thousand
23 Mar, 2016 9.7 9.76 9.58 9.61 69.53 Thousand